Denison Mines Corp/ CA2483561072 /
| 2024-07-09 10:10:00 PM | Chg. +0.0300 | Volume | Bid12:29:38 AM | Ask12:29:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.0600USD | +1.48% | 11.54 mill. Turnover: 22.85 mill. |
2.0400Bid Size: 100 | 2.0500Ask Size: 1,200 | 1.82 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:10:00 PM | 2.0600 | - |
| 2024-07-09 | 10:00:00 PM | 2.0500 | 5,855 |
| 2024-07-09 | 10:00:00 PM | 2.0600 | 67,674 |
| 2024-07-09 | 9:59:59 PM | 2.0400 | 3,112 |
| 2024-07-09 | 9:59:59 PM | 2.0400 | 538 |
| 2024-07-09 | 9:59:59 PM | 2.0400 | 200 |
| 2024-07-09 | 9:59:57 PM | 2.0450 | 3,000 |
| 2024-07-09 | 9:59:55 PM | 2.0400 | 100 |
| 2024-07-09 | 9:59:53 PM | 2.0500 | 100 |
| 2024-07-09 | 9:59:52 PM | 2.0400 | 100 |
| 2024-07-09 | 9:59:52 PM | 2.0400 | 125 |
| 2024-07-09 | 9:59:52 PM | 2.0500 | 100 |
| 2024-07-09 | 9:59:51 PM | 2.0450 | 100 |
All quotes in USD
