MKB ao (T+ Shares and DRs)/ RU000A0JUG31 /
| 27/06/2024 10:37:00 | Chg. -0.021 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 7.510RUB | -0.28% | 2.05 Mio. Chiffrre d'affaires: 15.34 Mio. |
-Bid taille: - | -Ask la taille: - | 255.85 Mrd.RUB | - | 24.87 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 10:37:00 | 7.510 | 1,800 |
| 27/06/2024 | 10:36:59 | 7.510 | 2,500 |
| 27/06/2024 | 10:36:58 | 7.510 | 2,500 |
| 27/06/2024 | 10:36:57 | 7.510 | 22,700 |
| 27/06/2024 | 10:36:33 | 7.510 | 2,500 |
| 27/06/2024 | 10:36:32 | 7.510 | 2,500 |
| 27/06/2024 | 10:36:31 | 7.510 | 1,800 |
| 27/06/2024 | 10:36:30 | 7.511 | 1,300 |
| 27/06/2024 | 10:36:30 | 7.511 | 1,000 |
| 27/06/2024 | 10:36:30 | 7.512 | 12,300 |
| 27/06/2024 | 10:36:29 | 7.512 | 100 |
| 27/06/2024 | 10:36:21 | 7.512 | 500 |
| 27/06/2024 | 10:35:57 | 7.513 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans RUB
