MKB ao (T+ Shares and DRs)/ RU000A0JUG31 /
| 2024-08-30 10:43:39 PM | Chg. -0.277 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.537RUB | -4.07% | 8.49 mill. Turnover: 56.32 mill. |
-Bid Size: - | -Ask Size: - | 218.53 bill.RUB | - | 3.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:43:39 PM | 6.537 | 100 |
| 2024-08-30 | 10:43:09 PM | 6.541 | 800 |
| 2024-08-30 | 10:43:09 PM | 6.541 | 300 |
| 2024-08-30 | 10:43:09 PM | 6.540 | 1,600 |
| 2024-08-30 | 10:43:09 PM | 6.540 | 5,000 |
| 2024-08-30 | 10:43:09 PM | 6.538 | 5,000 |
| 2024-08-30 | 10:43:09 PM | 6.537 | 1,400 |
| 2024-08-30 | 10:43:09 PM | 6.530 | 600 |
| 2024-08-30 | 10:43:09 PM | 6.529 | 5,300 |
| 2024-08-30 | 10:42:32 PM | 6.530 | 300 |
| 2024-08-30 | 10:42:32 PM | 6.531 | 1,800 |
| 2024-08-30 | 10:42:29 PM | 6.531 | 2,200 |
| 2024-08-30 | 10:42:06 PM | 6.533 | 100 |
All quotes in RUB
