| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:09:48 PM | 7.551 | 200 |
| 2024-07-04 | 4:09:48 PM | 7.558 | 200 |
| 2024-07-04 | 4:09:48 PM | 7.550 | 2,400 |
| 2024-07-04 | 4:09:48 PM | 7.551 | 7,600 |
| 2024-07-04 | 4:09:47 PM | 7.553 | 15,000 |
| 2024-07-04 | 4:09:47 PM | 7.550 | 60,600 |
| 2024-07-04 | 4:09:47 PM | 7.551 | 400 |
| 2024-07-04 | 4:09:47 PM | 7.551 | 100 |
| 2024-07-04 | 4:09:47 PM | 7.553 | 20,000 |
| 2024-07-04 | 4:09:47 PM | 7.553 | 1,000 |
| 2024-07-04 | 4:09:47 PM | 7.555 | 7,100 |
| 2024-07-04 | 4:09:47 PM | 7.556 | 60,000 |