MKB ao (T+ Shares and DRs)/ RU000A0JUG31 /
| 7/5/2024 10:44:23 PM | Chg. -0.332 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.240RUB | -4.38% | 23.38 mill. Turnover: 171.1 mill. |
-Bid Size: - | -Ask Size: - | 248.27 bill.RUB | - | 24.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:44:23 PM | 7.240 | 100 |
| 7/5/2024 | 10:44:23 PM | 7.240 | 200 |
| 7/5/2024 | 10:44:23 PM | 7.240 | 100 |
| 7/5/2024 | 10:44:23 PM | 7.240 | 400 |
| 7/5/2024 | 10:44:23 PM | 7.240 | 100 |
| 7/5/2024 | 10:44:23 PM | 7.240 | 2,100 |
| 7/5/2024 | 10:43:43 PM | 7.240 | 3,500 |
| 7/5/2024 | 10:43:43 PM | 7.240 | 3,500 |
| 7/5/2024 | 10:43:43 PM | 7.240 | 3,500 |
| 7/5/2024 | 10:43:43 PM | 7.240 | 3,500 |
| 7/5/2024 | 10:43:42 PM | 7.240 | 3,500 |
| 7/5/2024 | 10:42:09 PM | 7.241 | 100 |
| 7/5/2024 | 10:41:14 PM | 7.241 | 4,100 |
All quotes in RUB
