Mitie Group PLC/ GB0004657408 /
| 8/2/2024 5:29:58 PM | Chg. -0.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.60GBX | -0.33% | 185,856 Turnover(GBP): 222,482.6130 |
-Bid Size: - | -Ask Size: - | 1.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:29:58 PM | 119.60 | 16 |
| 8/2/2024 | 5:29:57 PM | 119.60 | 88 |
| 8/2/2024 | 5:29:57 PM | 119.60 | 49 |
| 8/2/2024 | 5:29:51 PM | 119.60 | 335 |
| 8/2/2024 | 5:29:51 PM | 119.60 | 3,665 |
| 8/2/2024 | 5:29:51 PM | 119.50 | 6 |
| 8/2/2024 | 5:29:51 PM | 119.50 | 51 |
| 8/2/2024 | 5:29:51 PM | 119.50 | 72 |
| 8/2/2024 | 5:29:51 PM | 119.60 | 560 |
| 8/2/2024 | 5:29:51 PM | 119.60 | 560 |
| 8/2/2024 | 5:29:50 PM | 119.60 | 560 |
| 8/2/2024 | 5:29:47 PM | 119.50 | 104 |
| 8/2/2024 | 5:29:46 PM | 119.50 | 104 |
All quotes in GBX
