Mitie Group PLC/ GB0004657408 /
| 2024-11-15 4:02:05 PM | Chg. +0.50 | Volume | Bid4:03:30 PM | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.10GBX | +0.44% | 145,668 Turnover(GBP): 165,145.3350 |
113.00Bid Size: 541 | 113.20Ask Size: 3,568 | 1.61 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:02:05 PM | 113.10 | 1,524 |
| 2024-11-15 | 4:00:05 PM | 113.10 | 1,696 |
| 2024-11-15 | 4:00:05 PM | 113.30 | 10 |
| 2024-11-15 | 4:00:05 PM | 113.30 | 61 |
| 2024-11-15 | 4:00:05 PM | 113.30 | 2,227 |
| 2024-11-15 | 4:00:05 PM | 113.30 | 2,648 |
| 2024-11-15 | 3:42:00 PM | 113.40 | 1 |
| 2024-11-15 | 3:40:58 PM | 113.40 | 2,205 |
| 2024-11-15 | 3:40:57 PM | 113.40 | 2,643 |
| 2024-11-15 | 3:40:57 PM | 113.40 | 204 |
| 2024-11-15 | 3:40:57 PM | 113.40 | 1,927 |
| 2024-11-15 | 3:40:57 PM | 113.40 | 169 |
| 2024-11-15 | 3:40:54 PM | 113.20 | 5 |
All quotes in GBX
