2024-11-15  4:02:05 PM Chg. +0.50 Volume Bid4:03:30 PM Ask2024-11-15 Market Capitalization Dividend Y. P/E Ratio
113.10GBX +0.44% 145,668
Turnover(GBP): 165,145.3350
113.00Bid Size: 541 113.20Ask Size: 3,568 1.61 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-11-15 4:02:05 PM 113.10 1,524
2024-11-15 4:00:05 PM 113.10 1,696
2024-11-15 4:00:05 PM 113.30 10
2024-11-15 4:00:05 PM 113.30 61
2024-11-15 4:00:05 PM 113.30 2,227
2024-11-15 4:00:05 PM 113.30 2,648
2024-11-15 3:42:00 PM 113.40 1
2024-11-15 3:40:58 PM 113.40 2,205
2024-11-15 3:40:57 PM 113.40 2,643
2024-11-15 3:40:57 PM 113.40 204
2024-11-15 3:40:57 PM 113.40 1,927
2024-11-15 3:40:57 PM 113.40 169
2024-11-15 3:40:54 PM 113.20 5
 
  All quotes in GBX