| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 11:18:22 | 121.90 | 1,526 |
| 30/07/2024 | 11:18:22 | 121.90 | 420 |
| 30/07/2024 | 11:14:05 | 121.90 | 1,683 |
| 30/07/2024 | 11:14:05 | 121.90 | 815 |
| 30/07/2024 | 11:11:51 | 121.90 | 543 |
| 30/07/2024 | 10:59:34 | 121.60 | 1 |
| 30/07/2024 | 10:55:17 | 121.80 | 1,364 |
| 30/07/2024 | 10:55:17 | 121.80 | 3,222 |
| 30/07/2024 | 10:53:04 | 121.80 | 818 |
| 30/07/2024 | 10:52:01 | 121.80 | 831 |
| 30/07/2024 | 10:48:36 | 122.00 | 69 |
| 30/07/2024 | 10:47:38 | 122.10 | 1,198 |