VARTA AG O.N./ DE000A0TGJ55 /
| 8/2/2024 5:41:44 PM | Chg. -0.083 | Volume | Bid8/2/2024 | Ask8/2/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.999EUR | -3.99% | 151,422 Turnover: 303,085.935 |
-Bid Size: - | -Ask Size: - | 79.67 mill.EUR | 125.82% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:41:44 PM | 1.999 | 2,684 |
| 8/2/2024 | 5:36:03 PM | 1.999 | 25,128 |
| 8/2/2024 | 5:29:24 PM | 2.000 | 1,000 |
| 8/2/2024 | 5:28:57 PM | 2.000 | 173 |
| 8/2/2024 | 5:28:30 PM | 2.000 | 100 |
| 8/2/2024 | 5:20:13 PM | 1.985 | 66 |
| 8/2/2024 | 5:19:54 PM | 1.995 | 250 |
| 8/2/2024 | 5:19:54 PM | 2.000 | 179 |
| 8/2/2024 | 5:16:35 PM | 2.000 | 3 |
| 8/2/2024 | 5:15:35 PM | 2.000 | 10 |
| 8/2/2024 | 5:14:13 PM | 1.999 | 53 |
| 8/2/2024 | 5:08:48 PM | 1.985 | 126 |
| 8/2/2024 | 5:04:23 PM | 2.000 | 73 |
All quotes in EUR
