| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:04:04 PM | 1.985 | 30 |
| 2024-08-02 | 5:00:12 PM | 2.000 | 5 |
| 2024-08-02 | 5:00:12 PM | 2.000 | 270 |
| 2024-08-02 | 4:58:19 PM | 2.016 | 25 |
| 2024-08-02 | 4:50:15 PM | 2.000 | 500 |
| 2024-08-02 | 4:48:47 PM | 1.981 | 500 |
| 2024-08-02 | 4:48:19 PM | 1.980 | 251 |
| 2024-08-02 | 4:48:19 PM | 1.984 | 104 |
| 2024-08-02 | 4:48:19 PM | 2.000 | 400 |
| 2024-08-02 | 4:41:04 PM | 1.980 | 116 |
| 2024-08-02 | 4:41:03 PM | 1.980 | 10 |
| 2024-08-02 | 4:40:34 PM | 1.980 | 305 |
| 2024-08-02 | 4:40:11 PM | 1.980 | 5 |