| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:22:21 PM | 2.000 | 5 |
| 2024-07-31 | 3:22:21 PM | 1.998 | 536 |
| 2024-07-31 | 3:22:21 PM | 2.000 | 437 |
| 2024-07-31 | 3:22:21 PM | 1.998 | 194 |
| 2024-07-31 | 3:22:07 PM | 1.971 | 70 |
| 2024-07-31 | 3:20:40 PM | 1.976 | 80 |
| 2024-07-31 | 3:20:10 PM | 1.980 | 500 |
| 2024-07-31 | 3:19:49 PM | 1.977 | 348 |
| 2024-07-31 | 3:19:40 PM | 2.000 | 258 |
| 2024-07-31 | 3:19:22 PM | 2.000 | 737 |
| 2024-07-31 | 3:19:22 PM | 2.000 | 5 |
| 2024-07-31 | 3:19:12 PM | 1.989 | 322 |