| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 08:55:21 | 6.10 | 700 |
| 29/08/2024 | 08:55:12 | 6.11 | 100 |
| 29/08/2024 | 08:55:10 | 6.10 | 7,900 |
| 29/08/2024 | 08:55:08 | 6.11 | 1,200 |
| 29/08/2024 | 08:55:04 | 6.10 | 2,600 |
| 29/08/2024 | 08:55:01 | 6.11 | 400 |
| 29/08/2024 | 08:54:58 | 6.10 | 300 |
| 29/08/2024 | 08:54:48 | 6.10 | 300 |
| 29/08/2024 | 08:54:47 | 6.11 | 700 |
| 29/08/2024 | 08:54:38 | 6.11 | 100 |
| 29/08/2024 | 08:54:37 | 6.11 | 1,200 |
| 29/08/2024 | 08:54:35 | 6.10 | 300 |
| 29/08/2024 | 08:54:21 | 6.11 | 1,300 |