Ming Xin Xu Teng/
| 8/30/2024 9:00:00 AM | Chg. +0.15 | Volume | Bid8/30/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.93CNY | +1.27% | 1.28 mill. Turnover: 15.26 mill. |
11.93Bid Size: 15,200 | 11.94Ask Size: 33,800 | 12.05 | 11.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:00:00 AM | 11.93 | 23,600 |
| 8/30/2024 | 8:56:53 AM | 11.91 | 3,000 |
| 8/30/2024 | 8:56:38 AM | 11.88 | 600 |
| 8/30/2024 | 8:56:30 AM | 11.87 | 100 |
| 8/30/2024 | 8:56:28 AM | 11.91 | 3,200 |
| 8/30/2024 | 8:56:12 AM | 11.93 | 4,600 |
| 8/30/2024 | 8:56:06 AM | 11.87 | 500 |
| 8/30/2024 | 8:56:04 AM | 11.88 | 1,000 |
| 8/30/2024 | 8:56:01 AM | 11.90 | 500 |
| 8/30/2024 | 8:55:49 AM | 11.88 | 3,900 |
| 8/30/2024 | 8:55:40 AM | 11.87 | 300 |
| 8/30/2024 | 8:55:31 AM | 11.87 | 900 |
| 8/30/2024 | 8:55:23 AM | 11.86 | 400 |
All quotes in CNY
