| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:55:29 AM | 13.32 | 300 |
| 2024-07-26 | 8:55:21 AM | 13.31 | 100 |
| 2024-07-26 | 8:55:19 AM | 13.31 | 500 |
| 2024-07-26 | 8:55:12 AM | 13.31 | 200 |
| 2024-07-26 | 8:55:09 AM | 13.31 | 200 |
| 2024-07-26 | 8:55:06 AM | 13.32 | 200 |
| 2024-07-26 | 8:55:03 AM | 13.31 | 1,900 |
| 2024-07-26 | 8:55:03 AM | 13.32 | 3,100 |
| 2024-07-26 | 8:55:00 AM | 13.31 | 1,100 |
| 2024-07-26 | 8:54:55 AM | 13.32 | 3,600 |
| 2024-07-26 | 8:54:54 AM | 13.32 | 1,200 |
| 2024-07-26 | 8:54:38 AM | 13.31 | 600 |
| 2024-07-26 | 8:54:21 AM | 13.32 | 900 |