| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:42:11 AM | 13.38 | 100 |
| 2024-07-26 | 3:42:06 AM | 13.38 | 700 |
| 2024-07-26 | 3:42:02 AM | 13.37 | 100 |
| 2024-07-26 | 3:42:00 AM | 13.38 | 500 |
| 2024-07-26 | 3:41:54 AM | 13.37 | 100 |
| 2024-07-26 | 3:41:52 AM | 13.38 | 300 |
| 2024-07-26 | 3:41:48 AM | 13.38 | 2,100 |
| 2024-07-26 | 3:41:32 AM | 13.37 | 500 |
| 2024-07-26 | 3:41:23 AM | 13.37 | 400 |
| 2024-07-26 | 3:41:19 AM | 13.37 | 600 |
| 2024-07-26 | 3:41:12 AM | 13.37 | 400 |
| 2024-07-26 | 3:41:05 AM | 13.37 | 100 |