| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:48:49 AM | 11.80 | 2,100 |
| 2024-08-29 | 8:48:24 AM | 11.80 | 1,300 |
| 2024-08-29 | 8:48:16 AM | 11.80 | 1,500 |
| 2024-08-29 | 8:48:10 AM | 11.80 | 2,500 |
| 2024-08-29 | 8:48:04 AM | 11.80 | 1,000 |
| 2024-08-29 | 8:48:01 AM | 11.80 | 200 |
| 2024-08-29 | 8:47:58 AM | 11.80 | 1,000 |
| 2024-08-29 | 8:47:49 AM | 11.81 | 200 |
| 2024-08-29 | 8:47:15 AM | 11.80 | 100 |
| 2024-08-29 | 8:47:08 AM | 11.81 | 600 |
| 2024-08-29 | 8:47:07 AM | 11.80 | 900 |
| 2024-08-29 | 8:46:41 AM | 11.81 | 100 |