Ming Xin Xu Teng/
| 08/11/2024 08:00:01 | Chg. -0.41 | Volume | Bid08/11/2024 | Ask08:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 14.39CNY | -2.77% | 5.14 mill. Turnover: 74.3 mill. |
14.39Bid Size: 51,900 | 14.40Ask Size: 11,100 | 14.66 | 14.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 08:00:01 | 14.39 | 51,900 |
| 08/11/2024 | 07:56:55 | 14.40 | 2,000 |
| 08/11/2024 | 07:56:53 | 14.39 | 4,800 |
| 08/11/2024 | 07:56:48 | 14.39 | 200 |
| 08/11/2024 | 07:56:47 | 14.39 | 1,700 |
| 08/11/2024 | 07:56:43 | 14.38 | 3,000 |
| 08/11/2024 | 07:56:39 | 14.39 | 3,000 |
| 08/11/2024 | 07:56:37 | 14.38 | 13,000 |
| 08/11/2024 | 07:56:35 | 14.38 | 300 |
| 08/11/2024 | 07:56:30 | 14.39 | 300 |
| 08/11/2024 | 07:56:26 | 14.38 | 800 |
| 08/11/2024 | 07:56:18 | 14.39 | 1,000 |
| 08/11/2024 | 07:56:16 | 14.38 | 2,800 |
All quotes in CNY
