MIG HOLDINGS S.A. (CR)/ GRS314003013 /
15/07/2024 16:17:49 | Var. -0.06 | Volume | Denaro16:17:54 | Lettera16:17:54 | Max | Min |
---|---|---|---|---|---|---|
3.78EUR | -1.44% | 2,206 Fatturato: 8,375.30 |
-Quantità in denaro: - | 3.78Quantità in lettera: 721 | 3.88 | 3.70 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/07/2024 | 16:17:49 | 3.78 | 359 |
15/07/2024 | 16:17:49 | 3.78 | 96 |
15/07/2024 | 16:17:49 | 3.78 | 30 |
15/07/2024 | 16:17:49 | 3.78 | 20 |
15/07/2024 | 16:17:49 | 3.78 | 10 |
15/07/2024 | 16:17:49 | 3.78 | 10 |
15/07/2024 | 16:15:22 | 3.78 | 10 |
15/07/2024 | 15:55:09 | 3.77 | 89 |
15/07/2024 | 15:55:09 | 3.78 | 10 |
15/07/2024 | 15:27:19 | 3.87 | 10 |
15/07/2024 | 15:25:59 | 3.76 | 41 |
15/07/2024 | 15:25:59 | 3.76 | 100 |
15/07/2024 | 15:25:59 | 3.78 | 500 |
Tutte le quotazioni in EUR