Mid-America Apartment Communities.../ US59522J1034 /
| 8/15/2024 7:36:40 PM | Chg. -0.07 | Volume | Bid- | Ask8/15/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.31USD | -0.05% | 11,822 Turnover: 1.81 mill. |
-Bid Size: - | 153.39Ask Size: 100 | 17.92 bill.USD | 3.70% | 32.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:36:40 PM | 153.31 | 1 |
| 8/15/2024 | 7:35:46 PM | 153.27 | 11 |
| 8/15/2024 | 7:34:25 PM | 153.34 | 3 |
| 8/15/2024 | 7:33:07 PM | 153.36 | 36 |
| 8/15/2024 | 7:32:50 PM | 153.37 | 50 |
| 8/15/2024 | 7:32:50 PM | 153.35 | 50 |
| 8/15/2024 | 7:30:19 PM | 153.48 | 1 |
| 8/15/2024 | 7:29:44 PM | 153.47 | 4 |
| 8/15/2024 | 7:29:11 PM | 153.48 | 2 |
| 8/15/2024 | 7:25:25 PM | 153.33 | 25 |
| 8/15/2024 | 7:23:01 PM | 153.32 | 100 |
| 8/15/2024 | 7:22:02 PM | 153.28 | 100 |
| 8/15/2024 | 7:22:00 PM | 153.18 | 23 |
All quotes in USD
