| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:56:58 PM | 142.60 | 100 |
| 2024-07-26 | 9:56:58 PM | 142.60 | 112 |
| 2024-07-26 | 9:56:58 PM | 142.60 | 100 |
| 2024-07-26 | 9:56:58 PM | 142.60 | 162 |
| 2024-07-26 | 9:56:58 PM | 142.60 | 38 |
| 2024-07-26 | 9:56:38 PM | 142.61 | 12 |
| 2024-07-26 | 9:55:20 PM | 142.71 | 11 |
| 2024-07-26 | 9:55:03 PM | 142.58 | 38 |
| 2024-07-26 | 9:55:01 PM | 142.57 | 29 |
| 2024-07-26 | 9:54:45 PM | 142.57 | 50 |
| 2024-07-26 | 9:54:45 PM | 142.55 | 50 |
| 2024-07-26 | 9:53:24 PM | 142.70 | 20 |
| 2024-07-26 | 9:53:24 PM | 142.70 | 1 |