| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:33:36 PM | 161.68 | 2 |
| 2024-08-30 | 3:33:36 PM | 161.68 | 2 |
| 2024-08-29 | 9:59:50 PM | 161.11 | 100 |
| 2024-08-29 | 9:59:49 PM | 161.14 | 88 |
| 2024-08-29 | 9:59:49 PM | 161.14 | 6 |
| 2024-08-29 | 9:59:49 PM | 161.14 | 1 |
| 2024-08-29 | 9:59:49 PM | 161.14 | 5 |
| 2024-08-29 | 9:59:49 PM | 161.14 | 100 |
| 2024-08-29 | 9:59:48 PM | 161.13 | 2 |
| 2024-08-29 | 9:59:48 PM | 161.13 | 10 |
| 2024-08-29 | 9:59:47 PM | 161.13 | 3 |
| 2024-08-29 | 9:59:24 PM | 161.11 | 100 |