MID-AMER. APARTM. COMM./ US59522J1034 /
| 8/30/2024 8:08:21 PM | Chg. +0.20 | Volume | Bid8:55:25 PM | Ask8:55:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.30EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:08:21 PM | 146.30 | 0 |
| 8/30/2024 | 6:35:16 PM | 145.60 | 0 |
| 8/30/2024 | 4:58:09 PM | 145.60 | 0 |
| 8/30/2024 | 3:36:14 PM | 146.35 | 0 |
| 8/30/2024 | 2:10:21 PM | 145.70 | 0 |
| 8/30/2024 | 1:05:15 PM | 145.65 | 0 |
| 8/30/2024 | 12:12:12 PM | 145.50 | 0 |
| 8/30/2024 | 10:50:09 AM | 145.55 | 0 |
| 8/30/2024 | 10:10:18 AM | 145.55 | 0 |
| 8/30/2024 | 9:10:12 AM | 145.60 | 0 |
| 8/30/2024 | 8:10:43 AM | 145.60 | 0 |
| 8/29/2024 | 8:08:15 PM | 146.10 | 0 |
| 8/29/2024 | 6:35:20 PM | 145.40 | 0 |
All quotes in EUR
