| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:50:09 AM | 146.70 | 0 |
| 2024-09-03 | 10:10:18 AM | 146.70 | 0 |
| 2024-09-03 | 9:10:11 AM | 146.60 | 0 |
| 2024-09-03 | 8:07:25 AM | 146.65 | 0 |
| 2024-09-02 | 8:08:15 PM | 146.70 | 0 |
| 2024-09-02 | 6:35:16 PM | 146.75 | 0 |
| 2024-09-02 | 4:58:09 PM | 146.65 | 0 |
| 2024-09-02 | 3:36:21 PM | 146.60 | 0 |
| 2024-09-02 | 2:10:18 PM | 146.60 | 0 |
| 2024-09-02 | 1:05:13 PM | 146.60 | 0 |
| 2024-09-02 | 12:12:14 PM | 146.60 | 0 |
| 2024-09-02 | 10:50:09 AM | 146.50 | 0 |
| 2024-09-02 | 10:10:14 AM | 146.40 | 0 |