| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 14:10:21 | 131,20 | 0 |
| 03.07.2024 | 13:05:15 | 131,30 | 0 |
| 03.07.2024 | 12:12:16 | 131,15 | 0 |
| 03.07.2024 | 10:50:09 | 131,10 | 0 |
| 03.07.2024 | 10:10:19 | 131,05 | 0 |
| 03.07.2024 | 09:10:06 | 131,20 | 0 |
| 03.07.2024 | 08:07:56 | 131,20 | 0 |
| 02.07.2024 | 20:08:20 | 130,80 | 0 |
| 02.07.2024 | 18:35:19 | 130,95 | 0 |
| 02.07.2024 | 16:58:05 | 131,40 | 0 |
| 02.07.2024 | 15:36:22 | 131,75 | 0 |
| 02.07.2024 | 14:10:17 | 131,35 | 0 |
| 02.07.2024 | 13:05:15 | 131,40 | 0 |