| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:10:21 PM | 132.20 | 0 |
| 2024-07-25 | 1:05:15 PM | 132.15 | 0 |
| 2024-07-25 | 12:12:07 PM | 132.20 | 0 |
| 2024-07-25 | 10:50:09 AM | 132.55 | 0 |
| 2024-07-25 | 10:10:14 AM | 132.20 | 0 |
| 2024-07-25 | 9:10:08 AM | 132.25 | 0 |
| 2024-07-25 | 8:14:31 AM | 132.25 | 0 |
| 2024-07-25 | 8:08:07 AM | 132.55 | 0 |