MICROSOFT DL-,00000625/ US5949181045 /
| 2024-10-04 5:25:20 PM | Chg. +1.05 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 379.60EUR | +0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2817.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:25:20 PM | 379.60 | 0 |
| 2024-10-04 | 8:01:21 AM | 377.35 | 0 |
| 2024-10-03 | 5:25:17 PM | 378.55 | 0 |
| 2024-10-03 | 8:01:20 AM | 377.45 | 0 |
| 2024-10-02 | 5:25:08 PM | 379.30 | 0 |
| 2024-10-02 | 8:01:21 AM | 379.15 | 0 |
| 2024-10-01 | 5:25:21 PM | 378.50 | 0 |
| 2024-10-01 | 11:54:14 AM | 386.70 | 25 |
| 2024-10-01 | 8:04:13 AM | 385.40 | 0 |
| 2024-09-30 | 6:45:23 PM | 384.00 | 75 |
| 2024-09-30 | 5:25:24 PM | 382.85 | 0 |
| 2024-09-30 | 8:10:11 AM | 381.65 | 0 |
All quotes in EUR
