MICROSOFT DL-,00000625/ US5949181045 /
| 11/7/2024 12:30:09 PM | Chg. +3.65 | Volume | Bid1:11:42 PM | Ask1:11:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 391.25EUR | +0.94% | 0 Turnover: 0.00 |
391.15Bid Size: 310 | 391.45Ask Size: 310 | 2910 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 12:30:09 PM | 391.25 | 0 |
| 11/7/2024 | 9:30:13 AM | 390.55 | 0 |
| 11/7/2024 | 8:10:18 AM | 391.20 | 0 |
| 11/6/2024 | 7:30:04 PM | 387.60 | 0 |
| 11/6/2024 | 5:16:16 PM | 388.60 | 7 |
| 11/6/2024 | 4:30:04 PM | 391.40 | 0 |
| 11/6/2024 | 4:09:26 PM | 389.50 | 8 |
| 11/6/2024 | 2:06:25 PM | 390.20 | 10 |
| 11/6/2024 | 12:30:03 PM | 389.10 | 0 |
| 11/6/2024 | 10:47:37 AM | 387.85 | 150 |
| 11/6/2024 | 10:34:30 AM | 387.45 | 15 |
| 11/6/2024 | 9:30:05 AM | 386.15 | 0 |
| 11/6/2024 | 8:10:21 AM | 387.95 | 0 |
All quotes in EUR
