MICROSOFT DL-,00000625/ US5949181045 /
| 2024-12-20 9:59:34 PM | Chg. -4.600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 418.500EUR | -1.09% | 18,133 Turnover: 7.57 mill. |
418.700Bid Size: 537 | 419.000Ask Size: 537 | 3112.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:34 PM | 418.500 | 10 |
| 2024-12-20 | 9:58:54 PM | 417.650 | 7 |
| 2024-12-20 | 9:58:15 PM | 417.650 | 1 |
| 2024-12-20 | 9:57:21 PM | 417.750 | 20 |
| 2024-12-20 | 9:56:24 PM | 418.200 | 30 |
| 2024-12-20 | 9:55:18 PM | 418.300 | 90 |
| 2024-12-20 | 9:54:26 PM | 417.100 | 20 |
| 2024-12-20 | 9:52:27 PM | 417.550 | 1 |
| 2024-12-20 | 9:52:11 PM | 417.600 | 4 |
| 2024-12-20 | 9:51:06 PM | 417.650 | 3 |
| 2024-12-20 | 9:50:48 PM | 417.600 | 7 |
| 2024-12-20 | 9:50:48 PM | 417.600 | 1 |
| 2024-12-20 | 9:50:47 PM | 417.700 | 1 |
All quotes in EUR
