MICROSOFT DL-,00000625/ US5949181045 /
| 2024-11-08 9:58:56 PM | Chg. +0.650 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 394.450EUR | +0.17% | 13,647 Turnover: 5.39 mill. |
394.350Bid Size: 570 | 394.500Ask Size: 570 | 2931.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:58:56 PM | 394.450 | 8 |
| 2024-11-08 | 9:58:45 PM | 394.500 | 5 |
| 2024-11-08 | 9:57:39 PM | 394.300 | 25 |
| 2024-11-08 | 9:57:34 PM | 394.200 | 4 |
| 2024-11-08 | 9:57:25 PM | 394.150 | 2 |
| 2024-11-08 | 9:57:15 PM | 394.050 | 2 |
| 2024-11-08 | 9:57:07 PM | 394.050 | 4 |
| 2024-11-08 | 9:56:59 PM | 394.150 | 4 |
| 2024-11-08 | 9:56:50 PM | 394.050 | 2 |
| 2024-11-08 | 9:56:42 PM | 394.150 | 3 |
| 2024-11-08 | 9:56:41 PM | 394.050 | 2 |
| 2024-11-08 | 9:56:33 PM | 394.000 | 2 |
| 2024-11-08 | 9:56:24 PM | 393.950 | 2 |
All quotes in EUR
