MICROSOFT DL-,00000625/ US5949181045 /
| 2024-10-04 9:56:30 PM | Chg. +1.250 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 379.250EUR | +0.33% | 9,335 Turnover: 3.56 mill. |
-Bid Size: 593 | -Ask Size: 593 | 2817.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:56:30 PM | 379.250 | 1 |
| 2024-10-04 | 9:56:29 PM | 379.200 | 1 |
| 2024-10-04 | 9:56:11 PM | 379.200 | 1 |
| 2024-10-04 | 9:55:41 PM | 379.150 | 2 |
| 2024-10-04 | 9:55:31 PM | 379.200 | 1 |
| 2024-10-04 | 9:55:09 PM | 379.250 | 1 |
| 2024-10-04 | 9:55:09 PM | 379.250 | 1 |
| 2024-10-04 | 9:54:52 PM | 379.550 | 1 |
| 2024-10-04 | 9:54:32 PM | 379.500 | 1 |
| 2024-10-04 | 9:54:08 PM | 379.300 | 30 |
| 2024-10-04 | 9:49:47 PM | 379.550 | 1 |
| 2024-10-04 | 9:49:03 PM | 379.650 | 10 |
| 2024-10-04 | 9:46:45 PM | 379.500 | 2 |
All quotes in EUR
