MICROSOFT DL-,00000625/ US5949181045 /
| 2024-07-29 8:14:21 AM | Chg. +5.75 | Volume | Bid9:23:50 AM | Ask9:23:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 396.00EUR | +1.47% | 8 Turnover: 3,168.60 |
394.80Bid Size: 300 | 395.05Ask Size: 300 | 2911.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:14:21 AM | 396.00 | 5 |
| 2024-07-29 | 8:07:00 AM | 396.20 | 3 |
| 2024-07-26 | 5:24:35 PM | 390.25 | 1 |
| 2024-07-26 | 2:43:38 PM | 387.00 | 7 |
| 2024-07-26 | 2:33:08 PM | 387.40 | 1 |
| 2024-07-26 | 12:43:51 PM | 388.95 | 10 |
| 2024-07-26 | 11:10:43 AM | 388.45 | 2 |
| 2024-07-26 | 8:12:28 AM | 386.50 | 0 |
| 2024-07-25 | 9:54:16 PM | 386.00 | 2 |
| 2024-07-25 | 9:38:45 PM | 387.30 | 8 |
| 2024-07-25 | 4:36:46 PM | 389.55 | 20 |
| 2024-07-25 | 3:26:09 PM | 395.15 | 1 |
| 2024-07-25 | 8:33:56 AM | 395.00 | 10 |
All quotes in EUR
