MICROSOFT DL-,00000625/ US5949181045 /
| 7/4/2024 8:11:25 PM | Chg. +0.7500 | Volume | Bid8:16:01 PM | Ask8:16:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 427.6500EUR | +0.18% | 2,400 Turnover: 1.02 mill. |
427.6500Bid Size: 150 | 427.9500Ask Size: 150 | 3174.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 8:11:25 PM | 427.6500 | 20 |
| 7/4/2024 | 8:02:08 PM | 427.7500 | 15 |
| 7/4/2024 | 7:26:33 PM | 427.9500 | 20 |
| 7/4/2024 | 7:03:17 PM | 427.9500 | 10 |
| 7/4/2024 | 6:32:11 PM | 428.0000 | 6 |
| 7/4/2024 | 6:30:15 PM | 427.9500 | 3 |
| 7/4/2024 | 6:08:19 PM | 427.8500 | 11 |
| 7/4/2024 | 5:22:37 PM | 425.9500 | 95 |
| 7/4/2024 | 5:14:01 PM | 425.2500 | 5 |
| 7/4/2024 | 4:55:59 PM | 425.0500 | 45 |
| 7/4/2024 | 4:51:04 PM | 425.0500 | 180 |
| 7/4/2024 | 4:41:10 PM | 426.0500 | 33 |
| 7/4/2024 | 4:41:06 PM | 425.9000 | 200 |
All quotes in EUR
