MICROSOFT DL-,00000625/ US5949181045 /
| 10/09/2024 10:48:11 | Chg. +1.1000 | Volume | Bid10:48:50 | Ask10:48:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 368.4500EUR | +0.30% | 272 Turnover: 100,204.7000 |
368.4000Bid Size: 300 | 368.5500Ask Size: 300 | 2732.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 10:48:11 | 368.4500 | 8 |
| 10/09/2024 | 10:45:19 | 368.3500 | 2 |
| 10/09/2024 | 10:38:29 | 368.8000 | 13 |
| 10/09/2024 | 10:18:00 | 368.7000 | 180 |
| 10/09/2024 | 10:10:03 | 368.7500 | 10 |
| 10/09/2024 | 09:51:53 | 368.2000 | 2 |
| 10/09/2024 | 09:35:21 | 367.8000 | 25 |
| 10/09/2024 | 08:21:09 | 367.0000 | 30 |
| 10/09/2024 | 08:01:19 | 365.5500 | 2 |
| 09/09/2024 | 21:58:14 | 367.3500 | 27 |
| 09/09/2024 | 21:21:23 | 365.1500 | 5 |
| 09/09/2024 | 21:15:56 | 365.3500 | 3 |
| 09/09/2024 | 21:12:39 | 365.1000 | 3 |
All quotes in EUR
