Microsoft Corp/ US5949181045 /
| 2024-08-09 8:03:36 PM | Chg. +3.87 | Volume | Bid8:03:41 PM | Ask8:03:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 406.75USD | +0.96% | 487,454 Turnover: 115.89 mill. |
406.67Bid Size: 1 | 407.00Ask Size: 2 | 3030.3 bill.USD | 0.74% | 34.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:03:36 PM | 406.75 | 246 |
| 2024-08-09 | 8:02:02 PM | 406.94 | 200 |
| 2024-08-09 | 8:02:02 PM | 406.94 | 100 |
| 2024-08-09 | 8:02:02 PM | 406.94 | 100 |
| 2024-08-09 | 8:01:02 PM | 406.59 | 100 |
| 2024-08-09 | 8:00:54 PM | 406.46 | 100 |
| 2024-08-09 | 8:00:32 PM | 406.55 | 100 |
| 2024-08-09 | 8:00:27 PM | 406.55 | 100 |
| 2024-08-09 | 8:00:22 PM | 406.52 | 100 |
| 2024-08-09 | 8:00:22 PM | 406.52 | 100 |
| 2024-08-09 | 7:59:50 PM | 406.65 | 453 |
| 2024-08-09 | 7:59:50 PM | 406.64 | 166 |
| 2024-08-09 | 7:59:50 PM | 406.64 | 334 |
All quotes in USD
