MICROSOFT CORP/ US5949181045 /
| 2024-08-29 5:35:24 PM | Chg. +11.45 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 379.05EUR | +3.11% | 1,776 Turnover: 665,194.55 |
-Bid Size: - | -Ask Size: - | 2761.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:35:24 PM | 379.05 | 19 |
| 2024-08-29 | 5:35:24 PM | 379.05 | 3 |
| 2024-08-29 | 5:35:24 PM | 379.05 | 5 |
| 2024-08-29 | 5:35:24 PM | 379.05 | 4 |
| 2024-08-29 | 5:35:24 PM | 379.05 | 1 |
| 2024-08-29 | 5:35:24 PM | 379.05 | 3 |
| 2024-08-29 | 5:35:24 PM | 379.05 | 6 |
| 2024-08-29 | 5:25:26 PM | 378.35 | 34 |
| 2024-08-29 | 5:24:34 PM | 378.30 | 18 |
| 2024-08-29 | 5:24:30 PM | 378.30 | 55 |
| 2024-08-29 | 5:18:00 PM | 378.70 | 6 |
| 2024-08-29 | 5:16:11 PM | 379.30 | 25 |
| 2024-08-29 | 5:16:07 PM | 379.35 | 21 |
All quotes in EUR
