Microsoft Corp/ US5949181045 /
| 2024-08-29 12:25:16 PM | Chg. +1.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 372.20EUR | +0.30% | 81 Turnover: 30,116.80 |
-Bid Size: - | -Ask Size: - | 2761.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:25:16 PM | 372.20 | 10 |
| 2024-08-29 | 11:25:53 AM | 372.25 | 10 |
| 2024-08-29 | 10:39:26 AM | 372.15 | 10 |
| 2024-08-29 | 10:23:35 AM | 371.80 | 31 |
| 2024-08-29 | 10:21:58 AM | 371.70 | 10 |
| 2024-08-29 | 10:07:23 AM | 370.80 | 10 |
| 2024-08-28 | 4:19:59 PM | 371.10 | 25 |
| 2024-08-28 | 3:29:46 PM | 373.35 | 50 |
| 2024-08-28 | 3:28:21 PM | 372.60 | 20 |
| 2024-08-27 | 3:29:33 PM | 370.20 | 10 |
| 2024-08-26 | 9:08:09 AM | 373.80 | 10 |
All quotes in EUR
