Microsoft Corp/ US5949181045 /
| 25/07/2024 17:24:42 | Chg. -6.55 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 391.05EUR | -1.65% | 6,623 Turnover: 1.9 mill. |
-Bid Size: - | -Ask Size: - | 2868.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:24:42 | 391.05 | 10 |
| 25/07/2024 | 17:23:21 | 390.95 | 15 |
| 25/07/2024 | 17:23:14 | 390.95 | 1 |
| 25/07/2024 | 17:21:36 | 390.55 | 58 |
| 25/07/2024 | 17:20:02 | 391.00 | 11 |
| 25/07/2024 | 17:18:38 | 391.45 | 38 |
| 25/07/2024 | 17:11:56 | 391.35 | 58 |
| 25/07/2024 | 17:10:52 | 391.15 | 13 |
| 25/07/2024 | 17:10:15 | 390.60 | 58 |
| 25/07/2024 | 17:10:04 | 390.45 | 2 |
| 25/07/2024 | 17:04:04 | 390.50 | 11 |
| 25/07/2024 | 16:59:49 | 390.65 | 2 |
| 25/07/2024 | 16:59:26 | 390.40 | 12 |
All quotes in EUR
