Microsoft Corp/ US5949181045 /
| 2024-12-20 5:29:47 PM | Chg. -3.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 422.75EUR | -0.76% | 3,875 Turnover: 1.03 mill. |
-Bid Size: - | -Ask Size: - | 3112.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:29:47 PM | 422.75 | 5 |
| 2024-12-20 | 5:26:44 PM | 422.20 | 3 |
| 2024-12-20 | 5:25:38 PM | 422.35 | 40 |
| 2024-12-20 | 5:24:33 PM | 422.35 | 57 |
| 2024-12-20 | 5:23:02 PM | 422.00 | 1 |
| 2024-12-20 | 5:23:00 PM | 422.00 | 9 |
| 2024-12-20 | 5:22:38 PM | 422.23 | 2 |
| 2024-12-20 | 5:21:32 PM | 422.00 | 39 |
| 2024-12-20 | 5:21:00 PM | 421.70 | 7 |
| 2024-12-20 | 5:20:12 PM | 421.70 | 4 |
| 2024-12-20 | 5:19:18 PM | 421.83 | 1 |
| 2024-12-20 | 5:16:37 PM | 421.80 | 10 |
| 2024-12-20 | 5:16:15 PM | 421.85 | 9 |
All quotes in EUR
