Microsoft Corp/ US5949181045 /
| 2024-07-25 5:24:42 PM | Chg. -6.55 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 391.05EUR | -1.65% | 6,623 Turnover: 1.9 mill. |
-Bid Size: - | -Ask Size: - | 2910.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:24:42 PM | 391.05 | 10 |
| 2024-07-25 | 5:23:21 PM | 390.95 | 15 |
| 2024-07-25 | 5:23:14 PM | 390.95 | 1 |
| 2024-07-25 | 5:21:36 PM | 390.55 | 58 |
| 2024-07-25 | 5:20:02 PM | 391.00 | 11 |
| 2024-07-25 | 5:18:38 PM | 391.45 | 38 |
| 2024-07-25 | 5:11:56 PM | 391.35 | 58 |
| 2024-07-25 | 5:10:52 PM | 391.15 | 13 |
| 2024-07-25 | 5:10:15 PM | 390.60 | 58 |
| 2024-07-25 | 5:10:04 PM | 390.45 | 2 |
| 2024-07-25 | 5:04:04 PM | 390.50 | 11 |
| 2024-07-25 | 4:59:49 PM | 390.65 | 2 |
| 2024-07-25 | 4:59:26 PM | 390.40 | 12 |
All quotes in EUR
