MICROSOFT CORP/ US5949181045 /
| 2024-12-20 5:32:12 PM | Chg. -3.30 | Volume | Bid5:42:05 PM | Ask5:32:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 422.55EUR | -0.77% | 868 Turnover: 361,324 |
-Bid Size: - | -Ask Size: - | 3112.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:32:12 PM | 422.55 | 1 |
| 2024-12-20 | 5:11:36 PM | 421.75 | 26 |
| 2024-12-20 | 4:54:04 PM | 419.95 | 26 |
| 2024-12-20 | 4:52:40 PM | 420.20 | 26 |
| 2024-12-20 | 4:38:25 PM | 418.25 | 26 |
| 2024-12-20 | 4:26:41 PM | 416.95 | 26 |
| 2024-12-20 | 4:12:50 PM | 414.90 | 26 |
| 2024-12-20 | 4:08:25 PM | 413.55 | 26 |
| 2024-12-20 | 4:07:51 PM | 413.85 | 26 |
| 2024-12-20 | 4:00:00 PM | 413.05 | 26 |
| 2024-12-20 | 3:48:34 PM | 414.25 | 10 |
| 2024-12-20 | 3:48:33 PM | 414.25 | 12 |
| 2024-12-20 | 3:48:27 PM | 414.25 | 4 |
All quotes in EUR
