Microsoft Corp/ US5949181045 /
| 10/11/2024 9:59:59 PM | Chg. +0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 416.41USD | +0.11% | 304,261 Turnover: 126.35 mill. |
-Bid Size: - | -Ask Size: - | 3094.52 bill.USD | 0.72% | 35.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:59 PM | 416.41 | 8 |
| 10/11/2024 | 9:59:59 PM | 416.40 | 7 |
| 10/11/2024 | 9:59:57 PM | 416.36 | 7 |
| 10/11/2024 | 9:59:57 PM | 416.43 | 200 |
| 10/11/2024 | 9:59:56 PM | 416.33 | 1 |
| 10/11/2024 | 9:59:55 PM | 416.39 | 55 |
| 10/11/2024 | 9:59:55 PM | 416.41 | 32 |
| 10/11/2024 | 9:59:55 PM | 416.37 | 100 |
| 10/11/2024 | 9:59:55 PM | 416.39 | 10 |
| 10/11/2024 | 9:59:55 PM | 416.37 | 100 |
| 10/11/2024 | 9:59:55 PM | 416.39 | 1 |
| 10/11/2024 | 9:59:54 PM | 416.32 | 19 |
| 10/11/2024 | 9:59:54 PM | 416.33 | 16 |
All quotes in USD
