Microsoft Corp MICROSOFT ORD (CDI.../ US5949181045 /
| 9/3/2024 8:14:49 PM | Chg. -7.2999 | Volume | Bid9/3/2024 | Ask9/3/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 409.8401USD | -1.75% | 32,209 Turnover: 13.38 mill. |
-Bid Size: - | -Ask Size: - | 3043.38 bill.USD | 0.73% | 34.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:14:49 PM | 409.8401 | 0 |
| 9/3/2024 | 8:14:49 PM | 409.8401 | 0 |
| 9/3/2024 | 8:14:49 PM | 409.8401 | 0 |
| 9/3/2024 | 8:14:46 PM | 409.8462 | 2 |
| 9/3/2024 | 8:14:13 PM | 409.6899 | 10 |
| 9/3/2024 | 8:14:09 PM | 409.7400 | 0 |
| 9/3/2024 | 8:14:06 PM | 409.5200 | 0 |
| 9/3/2024 | 8:14:06 PM | 409.5200 | 0 |
| 9/3/2024 | 8:14:06 PM | 409.5200 | 0 |
| 9/3/2024 | 8:14:06 PM | 409.5200 | 0 |
| 9/3/2024 | 8:14:06 PM | 409.5200 | 0 |
| 9/3/2024 | 8:14:06 PM | 409.5200 | 0 |
| 9/3/2024 | 8:14:06 PM | 409.5200 | 0 |
All quotes in USD
