MICRON TECHN. INC. DL-,10/ US5951121038 /
| 9/11/2024 1:08:29 PM | Chg. +0.3700 | Volume | Bid1:45:12 PM | Ask1:45:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.2000EUR | +0.48% | 92 Turnover: 7,190 |
78.4100Bid Size: 1,000 | 78.4700Ask Size: 1,100 | 87.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 1:08:29 PM | 78.2000 | 70 |
| 9/11/2024 | 10:56:52 AM | 78.0000 | 22 |
| 9/11/2024 | 8:02:20 AM | 77.6200 | 0 |
| 9/10/2024 | 3:36:01 PM | 77.8300 | 15 |
| 9/10/2024 | 2:59:11 PM | 79.0000 | 30 |
| 9/10/2024 | 12:17:30 PM | 78.0300 | 40 |
| 9/10/2024 | 8:01:41 AM | 78.1900 | 0 |
| 9/9/2024 | 9:57:04 PM | 77.9800 | 18 |
| 9/9/2024 | 7:40:20 PM | 78.1100 | 5 |
| 9/9/2024 | 4:28:30 PM | 77.8000 | 140 |
| 9/9/2024 | 2:29:27 PM | 79.1500 | 50 |
| 9/9/2024 | 2:17:25 PM | 79.2000 | 6 |
| 9/9/2024 | 1:35:10 PM | 79.3100 | 10 |
All quotes in EUR
