MICRON TECHN. INC. DL-,10/ US5951121038 /
| 2024-08-05 9:55:26 PM | Chg. -1.9600 | Volume | Bid9:59:59 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.1400EUR | -2.33% | 3,491 Turnover: 274,355.9500 |
-Bid Size: - | -Ask Size: - | 90.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:55:26 PM | 82.1400 | 40 |
| 2024-08-05 | 8:52:29 PM | 82.8700 | 25 |
| 2024-08-05 | 8:17:41 PM | 82.4400 | 40 |
| 2024-08-05 | 7:01:22 PM | 82.7400 | 24 |
| 2024-08-05 | 5:53:07 PM | 81.8700 | 10 |
| 2024-08-05 | 4:42:26 PM | 80.1400 | 30 |
| 2024-08-05 | 3:51:31 PM | 80.6300 | 413 |
| 2024-08-05 | 3:41:38 PM | 78.8100 | 17 |
| 2024-08-05 | 3:14:13 PM | 78.9700 | 20 |
| 2024-08-05 | 2:51:41 PM | 78.5400 | 128 |
| 2024-08-05 | 2:48:49 PM | 78.2800 | 128 |
| 2024-08-05 | 2:36:43 PM | 77.4000 | 1,300 |
| 2024-08-05 | 2:16:03 PM | 78.2900 | 80 |
All quotes in EUR
