| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:17:21 PM | 97.1300 | 2 |
| 2024-10-11 | 11:33:14 AM | 96.9400 | 15 |
| 2024-10-11 | 11:31:07 AM | 96.8200 | 1,000 |
| 2024-10-11 | 11:07:35 AM | 96.9900 | 150 |
| 2024-10-11 | 10:55:31 AM | 96.8800 | 15 |
| 2024-10-11 | 10:13:29 AM | 96.5900 | 1,100 |
| 2024-10-11 | 9:33:50 AM | 96.9000 | 300 |
| 2024-10-11 | 8:34:51 AM | 96.7800 | 212 |
| 2024-10-11 | 8:01:12 AM | 96.9500 | 0 |
| 2024-10-10 | 9:51:18 PM | 96.8900 | 50 |
| 2024-10-10 | 9:47:21 PM | 96.7600 | 100 |
| 2024-10-10 | 8:29:21 PM | 96.6200 | 600 |
| 2024-10-10 | 7:56:01 PM | 96.9900 | 200 |