| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:30:40 AM | 90.440 | 60 |
| 2024-10-02 | 10:27:22 AM | 90.440 | 8 |
| 2024-10-02 | 10:27:01 AM | 90.440 | 10 |
| 2024-10-02 | 10:26:34 AM | 90.440 | 3 |
| 2024-10-02 | 10:23:09 AM | 90.440 | 42 |
| 2024-10-02 | 10:20:10 AM | 90.540 | 20 |
| 2024-10-02 | 10:19:07 AM | 90.310 | 57 |
| 2024-10-02 | 10:16:26 AM | 90.280 | 4 |
| 2024-10-02 | 10:14:54 AM | 90.470 | 11 |
| 2024-10-02 | 10:14:38 AM | 90.490 | 1 |
| 2024-10-02 | 10:14:23 AM | 90.490 | 30 |
| 2024-10-02 | 10:08:46 AM | 90.480 | 100 |