Microchip Technology/ US5950171042 /
| 9/13/2024 9:59:56 PM | Chg. +1.52 | Volume | Bid12:55:22 AM | Ask12:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.61USD | +2.00% | 130,234 Turnover: 5.03 mill. |
70.00Bid Size: 1 | 87.05Ask Size: 1 | 41.64 bill.USD | 2.17% | 22.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:56 PM | 77.61 | 100 |
| 9/13/2024 | 9:59:55 PM | 77.62 | 100 |
| 9/13/2024 | 9:59:55 PM | 77.62 | 100 |
| 9/13/2024 | 9:59:51 PM | 77.64 | 100 |
| 9/13/2024 | 9:59:51 PM | 77.63 | 100 |
| 9/13/2024 | 9:59:50 PM | 77.65 | 100 |
| 9/13/2024 | 9:59:46 PM | 77.67 | 100 |
| 9/13/2024 | 9:59:46 PM | 77.67 | 100 |
| 9/13/2024 | 9:59:45 PM | 77.68 | 100 |
| 9/13/2024 | 9:59:40 PM | 77.68 | 100 |
| 9/13/2024 | 9:59:39 PM | 77.70 | 100 |
| 9/13/2024 | 9:59:37 PM | 77.69 | 100 |
| 9/13/2024 | 9:59:36 PM | 77.70 | 100 |
All quotes in USD
