Microchip Technology/ US5950171042 /
| 7/9/2024 9:59:57 PM | Chg. -0.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.31USD | -1.02% | 88,511 Turnover: 8.18 mill. |
-Bid Size: - | -Ask Size: - | 49.58 bill.USD | 1.82% | 26.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:59:57 PM | 92.31 | 200 |
| 7/9/2024 | 9:59:56 PM | 92.31 | 200 |
| 7/9/2024 | 9:59:53 PM | 92.31 | 12 |
| 7/9/2024 | 9:59:40 PM | 92.30 | 51 |
| 7/9/2024 | 9:59:40 PM | 92.31 | 137 |
| 7/9/2024 | 9:59:37 PM | 92.29 | 100 |
| 7/9/2024 | 9:59:36 PM | 92.30 | 28 |
| 7/9/2024 | 9:59:35 PM | 92.30 | 72 |
| 7/9/2024 | 9:59:35 PM | 92.30 | 200 |
| 7/9/2024 | 9:59:35 PM | 92.30 | 12 |
| 7/9/2024 | 9:59:33 PM | 92.30 | 100 |
| 7/9/2024 | 9:59:33 PM | 92.30 | 200 |
| 7/9/2024 | 9:59:28 PM | 92.31 | 100 |
All quotes in USD
