Microchip Technology/ US5950171042 /
| 10/07/2024 20:52:18 | Diferencia +3.79 | Volumen | Bid- | Ask- | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.10USD | +4.11% | 187,228 Volumen de negocios: 17.69 millones |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 51.5 mil millonesUSD | 1.75% | 27.25 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 20:52:18 | 96.10 | 6 |
| 10/07/2024 | 20:52:18 | 96.10 | 6 |
| 10/07/2024 | 20:52:18 | 96.10 | 70 |
| 10/07/2024 | 20:52:18 | 96.10 | 100 |
| 10/07/2024 | 20:52:05 | 96.07 | 23 |
| 10/07/2024 | 20:52:05 | 96.07 | 3 |
| 10/07/2024 | 20:52:05 | 96.07 | 30 |
| 10/07/2024 | 20:52:00 | 96.06 | 13 |
| 10/07/2024 | 20:52:00 | 96.06 | 2 |
| 10/07/2024 | 20:52:00 | 96.06 | 10 |
| 10/07/2024 | 20:51:41 | 96.10 | 200 |
| 10/07/2024 | 20:51:39 | 96.10 | 200 |
| 10/07/2024 | 20:51:37 | 96.11 | 10 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
