Microchip Technology/ US5950171042 /
| 05/08/2024 15:48:20 | Chg. +0.43 | Volume | Bid05/08/2024 | Ask05/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.89USD | +0.57% | 31,767 Turnover: 2.38 mill. |
74.97Bid Size: 100 | 82.31Ask Size: 100 | 40.5 bill.USD | 2.23% | 21.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:48:20 | 75.89 | 2 |
| 05/08/2024 | 15:48:08 | 75.86 | 200 |
| 05/08/2024 | 15:48:08 | 75.94 | 100 |
| 05/08/2024 | 15:48:07 | 75.94 | 37 |
| 05/08/2024 | 15:48:07 | 75.94 | 63 |
| 05/08/2024 | 15:48:07 | 75.93 | 100 |
| 05/08/2024 | 15:48:07 | 76.00 | 2 |
| 05/08/2024 | 15:48:07 | 76.02 | 200 |
| 05/08/2024 | 15:48:07 | 76.03 | 100 |
| 05/08/2024 | 15:48:01 | 75.96 | 100 |
| 05/08/2024 | 15:48:01 | 76.01 | 98 |
| 05/08/2024 | 15:48:01 | 76.01 | 2 |
| 05/08/2024 | 15:48:01 | 76.01 | 100 |
All quotes in USD
