Microchip Technology/ US5950171042 /
| 11/7/2024 3:46:22 PM | Chg. +0.86 | Volume | Bid3:46:26 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.53USD | +1.17% | 12,947 Turnover: 961,990.49 |
74.43Bid Size: 300 | -Ask Size: - | 39.6 bill.USD | 2.28% | 20.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 3:46:22 PM | 74.53 | 63 |
| 11/7/2024 | 3:46:21 PM | 74.53 | 2 |
| 11/7/2024 | 3:46:10 PM | 74.54 | 11 |
| 11/7/2024 | 3:45:57 PM | 74.54 | 50 |
| 11/7/2024 | 3:45:30 PM | 74.39 | 5 |
| 11/7/2024 | 3:45:30 PM | 74.39 | 9 |
| 11/7/2024 | 3:45:10 PM | 74.23 | 100 |
| 11/7/2024 | 3:45:08 PM | 74.23 | 100 |
| 11/7/2024 | 3:45:07 PM | 74.23 | 18 |
| 11/7/2024 | 3:45:07 PM | 74.23 | 100 |
| 11/7/2024 | 3:45:00 PM | 74.30 | 4 |
| 11/7/2024 | 3:44:59 PM | 74.31 | 1 |
| 11/7/2024 | 3:44:47 PM | 74.35 | 100 |
All quotes in USD
