Microchip Technology Inc/ US5950171042 /
| 07/11/2024 18:46:33 | Chg. +0.8200 | Volume | Bid18:46:56 | Ask18:46:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.5700USD | +1.11% | 2.48 mill. Turnover: 116.83 mill. |
74.5700Bid Size: 300 | 74.5800Ask Size: 700 | 40 bill.USD | 2.26% | 21.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 18:47:24 | 74.5550 | 148 |
| 07/11/2024 | 18:47:20 | 74.5600 | 101 |
| 07/11/2024 | 18:47:18 | 74.5550 | 538 |
| 07/11/2024 | 18:47:17 | 74.5550 | 100 |
| 07/11/2024 | 18:47:12 | 74.5600 | 118 |
| 07/11/2024 | 18:47:12 | 74.5600 | 219 |
| 07/11/2024 | 18:47:01 | 74.5600 | 100 |
| 07/11/2024 | 18:47:01 | 74.5600 | 272 |
| 07/11/2024 | 18:46:59 | 74.5700 | 100 |
| 07/11/2024 | 18:46:56 | 74.5650 | 100 |
| 07/11/2024 | 18:46:56 | 74.5700 | 100 |
| 07/11/2024 | 18:46:56 | 74.5700 | 100 |
| 07/11/2024 | 18:46:56 | 74.5700 | 100 |
All quotes in USD
