Microchip Technology Inc/ US5950171042 /
| 2024-11-12 9:13:39 PM | Chg. -2.3750 | Volume | Bid9:13:39 PM | Ask9:13:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.5050USD | -3.40% | 5.32 mill. Turnover: 260.65 mill. |
67.4900Bid Size: 100 | 67.5200Ask Size: 700 | 35.99 bill.USD | 2.51% | 19.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:14:07 PM | 67.4900 | 414 |
| 2024-11-12 | 9:14:07 PM | 67.4900 | 201 |
| 2024-11-12 | 9:14:07 PM | 67.4900 | 100 |
| 2024-11-12 | 9:14:07 PM | 67.4900 | 200 |
| 2024-11-12 | 9:14:06 PM | 67.4900 | 200 |
| 2024-11-12 | 9:14:06 PM | 67.4900 | 210 |
| 2024-11-12 | 9:14:04 PM | 67.4900 | 100 |
| 2024-11-12 | 9:14:01 PM | 67.4950 | 100 |
| 2024-11-12 | 9:14:01 PM | 67.4950 | 200 |
| 2024-11-12 | 9:14:01 PM | 67.4900 | 100 |
| 2024-11-12 | 9:14:00 PM | 67.4900 | 200 |
| 2024-11-12 | 9:13:59 PM | 67.4900 | 100 |
| 2024-11-12 | 9:13:59 PM | 67.4900 | 100 |
All quotes in USD
