MICROCHIP TECH. DL-,001/ US5950171042 /
| 2024-07-29 9:43:05 PM | Chg. +2.070 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.770EUR | +2.60% | 120 Turnover: 9,775.230 |
81.190Bid Size: 123 | 81.330Ask Size: 123 | 43.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:43:05 PM | 81.770 | 0 |
| 2024-07-29 | 9:37:33 PM | 81.770 | 4 |
| 2024-07-29 | 9:13:13 PM | 81.560 | 0 |
| 2024-07-29 | 8:43:21 PM | 81.490 | 0 |
| 2024-07-29 | 8:13:01 PM | 81.490 | 0 |
| 2024-07-29 | 8:01:38 PM | 81.280 | 11 |
| 2024-07-29 | 7:43:09 PM | 81.830 | 0 |
| 2024-07-29 | 7:13:49 PM | 81.900 | 0 |
| 2024-07-29 | 6:57:35 PM | 81.650 | 8 |
| 2024-07-29 | 6:43:03 PM | 81.810 | 0 |
| 2024-07-29 | 6:13:17 PM | 81.720 | 0 |
| 2024-07-29 | 5:43:07 PM | 81.010 | 0 |
| 2024-07-29 | 5:18:58 PM | 80.820 | 40 |
All quotes in EUR
