Cie Generale des Etablissements M.../ FR001400AJ45 /
| 2024-11-12 10:10:33 AM | Chg. -0.590 | Volume | Bid10:10:34 AM | Ask10:10:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.590EUR | -1.83% | 77,017 Turnover: 2.44 mill. |
31.580Bid Size: 1,653 | 31.600Ask Size: 1,345 | 22.67 bill.EUR | 4.26% | 11.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:11:12 AM | 31.580 | 15 |
| 2024-11-12 | 10:11:12 AM | 31.580 | 317 |
| 2024-11-12 | 10:10:47 AM | 31.580 | 253 |
| 2024-11-12 | 10:10:33 AM | 31.590 | 259 |
| 2024-11-12 | 10:09:57 AM | 31.590 | 15 |
| 2024-11-12 | 10:09:57 AM | 31.590 | 280 |
| 2024-11-12 | 10:09:56 AM | 31.590 | 508 |
| 2024-11-12 | 10:09:56 AM | 31.590 | 325 |
| 2024-11-12 | 10:09:09 AM | 31.590 | 34 |
| 2024-11-12 | 10:09:09 AM | 31.590 | 609 |
| 2024-11-12 | 10:08:24 AM | 31.610 | 253 |
| 2024-11-12 | 10:08:03 AM | 31.600 | 330 |
| 2024-11-12 | 10:08:03 AM | 31.600 | 132 |
All quotes in EUR
